Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2009 | USD | 0.83 | 0.95 | 0.8 | 0.95 | 0.95 | +0.12 (+14.46%) | 33,826 |
15 Apr 2009 | USD | 0.9 | 1.1 | 0.76 | 0.83 | 0.83 | -0.12 (-12.63%) | 83,883 |
14 Apr 2009 | USD | 1 | 1.01 | 0.85 | 0.95 | 0.95 | -0.05 (-5%) | 32,800 |
13 Apr 2009 | USD | 1.09 | 1.24 | 0.99 | 1 | 1 | -0.09 (-8.26%) | 102,312 |
10 Apr 2009 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 1.02 | 1.19 | 1.01 | 1.09 | 1.09 | +0.04 (+3.81%) | 75,747 |
8 Apr 2009 | USD | 1.02 | 1.1 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 24,100 |
7 Apr 2009 | USD | 1.01 | 1.1 | 0.95 | 1.02 | 1.02 | +0.04 (+4.08%) | 38,925 |
6 Apr 2009 | USD | 0.93 | 1 | 0.83 | 0.98 | 0.98 | +0.04 (+4.26%) | 48,275 |
3 Apr 2009 | USD | 0.95 | 1 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 21,976 |
2 Apr 2009 | USD | 0.9 | 1.04 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 65,930 |
1 Apr 2009 | USD | 0.93 | 0.95 | 0.71 | 0.85 | 0.85 | -0.1 (-10.53%) | 31,600 |
31 Mar 2009 | USD | 0.88 | 1.01 | 0.86 | 0.95 | 0.95 | +0.24 (+33.80%) | 72,300 |
30 Mar 2009 | USD | 0.9 | 0.9 | 0.71 | 0.71 | 0.71 | -0.19 (-21.11%) | 9,400 |
27 Mar 2009 | USD | 1.01 | 1.05 | 0.77 | 0.9 | 0.9 | -0.11 (-10.89%) | 71,750 |
26 Mar 2009 | USD | 0.9 | 1.05 | 0.9 | 1.01 | 1.01 | +0.06 (+6.32%) | 71,445 |
25 Mar 2009 | USD | 0.9 | 1 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 52,605 |
24 Mar 2009 | USD | 0.85 | 1 | 0.85 | 0.9 | 0.9 | -0.11 (-10.89%) | 22,200 |
23 Mar 2009 | USD | 1.1 | 1.1 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 3,500 |
20 Mar 2009 | USD | 1.35 | 1.35 | 1.01 | 1.1 | 1.1 | -0.25 (-18.52%) | 6,300 |
19 Mar 2009 | USD | 0.65 | 1.35 | 0.65 | 1.35 | 1.35 | +0.25 (+22.73%) | 35,458 |
18 Mar 2009 | USD | 1.09 | 1.1 | 0.85 | 1.1 | 1.1 | 0.0 (0.0%) | 3,360 |
17 Mar 2009 | USD | 1.01 | 1.2 | 1 | 1.1 | 1.1 | +0.09 (+8.91%) | 24,965 |
16 Mar 2009 | USD | 1.1 | 1.1 | 0.85 | 1.01 | 1.01 | -0.09 (-8.18%) | 5,500 |
13 Mar 2009 | USD | 0.66 | 1.19 | 0.66 | 1.1 | 1.1 | +0.11 (+11.11%) | 25,732 |
12 Mar 2009 | USD | 0.9 | 1.02 | 0.9 | 0.99 | 0.99 | -0.01 (-1%) | 20,700 |
11 Mar 2009 | USD | 0.75 | 1 | 0.7 | 1 | 1 | +0.35 (+53.85%) | 28,100 |
10 Mar 2009 | USD | 0.9 | 0.9 | 0.65 | 0.65 | 0.65 | -0.24 (-26.97%) | 24,162 |
9 Mar 2009 | USD | 1.14 | 1.2 | 0.69 | 0.89 | 0.89 | -0.31 (-25.83%) | 62,640 |
6 Mar 2009 | USD | 1.15 | 1.25 | 1.03 | 1.2 | 1.2 | -0.04 (-3.23%) | 9,050 |