| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2009 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 400 |
| 4 Mar 2009 | USD | 1.2 | 1.3 | 1.2 | 1.25 | 1.25 | +0.06 (+5.04%) | 13,550 |
| 3 Mar 2009 | USD | 1.01 | 1.25 | 1.01 | 1.19 | 1.19 | +0.04 (+3.48%) | 16,325 |
| 2 Mar 2009 | USD | 1.35 | 1.35 | 1.02 | 1.15 | 1.15 | -0.15 (-11.54%) | 31,200 |
| 27 Feb 2009 | USD | 1.62 | 1.62 | 1.2 | 1.3 | 1.3 | -0.34 (-20.73%) | 27,700 |
| 26 Feb 2009 | USD | 1.65 | 1.65 | 1.5 | 1.64 | 1.64 | -0.01 (-0.61%) | 6,651 |
| 25 Feb 2009 | USD | 1.65 | 1.65 | 1.55 | 1.65 | 1.65 | 0.0 (0.0%) | 6,200 |
| 24 Feb 2009 | USD | 1.5 | 1.68 | 1.38 | 1.65 | 1.65 | +0.05 (+3.13%) | 14,500 |
| 23 Feb 2009 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 17,350 |
| 20 Feb 2009 | USD | 1.69 | 1.7 | 1.5 | 1.7 | 1.7 | 0.0 (0.0%) | 14,350 |
| 19 Feb 2009 | USD | 1.75 | 1.75 | 1.56 | 1.7 | 1.7 | -0.05 (-2.86%) | 10,000 |
| 18 Feb 2009 | USD | 1.65 | 1.75 | 1.55 | 1.75 | 1.75 | +0.1 (+6.06%) | 13,162 |
| 17 Feb 2009 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.15 (+10%) | 1,950 |
| 16 Feb 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 1.65 | 1.65 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 10,850 |
| 12 Feb 2009 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.15 (+10%) | 1,025 |
| 11 Feb 2009 | USD | 1.8 | 1.8 | 1.5 | 1.5 | 1.5 | -0.16 (-9.64%) | 23,968 |
| 10 Feb 2009 | USD | 1.8 | 1.8 | 1.66 | 1.66 | 1.66 | -0.24 (-12.63%) | 4,500 |
| 9 Feb 2009 | USD | 1.95 | 1.95 | 1.55 | 1.9 | 1.9 | -0.05 (-2.56%) | 5,150 |
| 6 Feb 2009 | USD | 1.75 | 1.95 | 1.75 | 1.95 | 1.95 | +0.19 (+10.80%) | 13,200 |
| 5 Feb 2009 | USD | 1.68 | 1.76 | 1.68 | 1.76 | 1.76 | -0.01 (-0.56%) | 3,000 |
| 4 Feb 2009 | USD | 1.7 | 1.8 | 1.62 | 1.77 | 1.77 | 0.0 (0.0%) | 21,359 |
| 3 Feb 2009 | USD | 1.8 | 1.89 | 1.7 | 1.77 | 1.77 | -0.08 (-4.32%) | 3,152 |
| 2 Feb 2009 | USD | 2 | 2 | 1.84 | 1.85 | 1.85 | -0.15 (-7.50%) | 12,691 |
| 30 Jan 2009 | USD | 1.8 | 2 | 1.7 | 2 | 2 | +0.2 (+11.11%) | 18,785 |
| 29 Jan 2009 | USD | 2 | 2 | 1.7 | 1.8 | 1.8 | -0.18 (-9.09%) | 19,450 |
| 28 Jan 2009 | USD | 2 | 2.2 | 1.85 | 1.98 | 1.98 | +0.08 (+4.21%) | 141,294 |
| 27 Jan 2009 | USD | 1.95 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 14,840 |
| 26 Jan 2009 | USD | 1.85 | 2 | 1.85 | 2 | 2 | +0.05 (+2.56%) | 8,000 |
| 23 Jan 2009 | USD | 2 | 2.03 | 1.85 | 1.95 | 1.95 | -0.05 (-2.50%) | 18,750 |
