| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2009 | USD | 2 | 2.03 | 1.9 | 2 | 2 | 0.0 (0.0%) | 16,000 |
| 21 Jan 2009 | USD | 2 | 2 | 1.8 | 2 | 2 | 0.0 (0.0%) | 5,900 |
| 20 Jan 2009 | USD | 2 | 2.03 | 2 | 2 | 2 | +0.1 (+5.26%) | 13,766 |
| 19 Jan 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 3,550 |
| 15 Jan 2009 | USD | 1.9 | 2.05 | 1.9 | 2 | 2 | +0.16 (+8.70%) | 40,800 |
| 14 Jan 2009 | USD | 1.8 | 2.05 | 1.7 | 1.84 | 1.84 | +0.04 (+2.22%) | 31,700 |
| 13 Jan 2009 | USD | 1.85 | 1.85 | 1.7 | 1.8 | 1.8 | +0.1 (+5.88%) | 9,682 |
| 12 Jan 2009 | USD | 1.75 | 1.9 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 12,700 |
| 9 Jan 2009 | USD | 1.7 | 1.75 | 1.55 | 1.7 | 1.7 | 0.0 (0.0%) | 12,700 |
| 8 Jan 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.25 (-12.82%) | 1,000 |
| 7 Jan 2009 | USD | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 4,100 |
| 6 Jan 2009 | USD | 2 | 2 | 1.75 | 2 | 2 | 0.0 (0.0%) | 22,300 |
| 5 Jan 2009 | USD | 2 | 2 | 1.8 | 2 | 2 | 0.0 (0.0%) | 11,690 |
| 2 Jan 2009 | USD | 2 | 2.01 | 1.5 | 2 | 2 | +0.2 (+11.11%) | 12,415 |
| 1 Jan 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 1.4 | 2 | 1.4 | 1.8 | 1.8 | +0.4 (+28.57%) | 43,724 |
| 30 Dec 2008 | USD | 1.5 | 1.5 | 1.16 | 1.4 | 1.4 | -0.05 (-3.45%) | 11,200 |
| 29 Dec 2008 | USD | 1.55 | 1.55 | 1.1 | 1.45 | 1.45 | -0.1 (-6.45%) | 15,205 |
| 26 Dec 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,000 |
| 23 Dec 2008 | USD | 1.55 | 1.65 | 1.55 | 1.6 | 1.6 | -0.15 (-8.57%) | 11,400 |
| 22 Dec 2008 | USD | 1.75 | 1.75 | 1.6 | 1.75 | 1.75 | 0.0 (0.0%) | 3,100 |
| 19 Dec 2008 | USD | 1.7 | 1.75 | 1.65 | 1.75 | 1.75 | 0.0 (0.0%) | 8,550 |
| 18 Dec 2008 | USD | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 700 |
| 17 Dec 2008 | USD | 1.9 | 1.9 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 16,090 |
| 16 Dec 2008 | USD | 1.95 | 1.95 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 3,400 |
| 15 Dec 2008 | USD | 2 | 2 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 5,360 |
| 12 Dec 2008 | USD | 2 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 7,700 |
