Capital City Energy Group Inc Recent Share Price (USX:CETG)

USX:CETG - Capital City Energy Group Inc Capital City Energy Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2008	USD	2.08	2.08	1.55	2	2	0.0 (0.0%)	19,800
10 Dec 2008	USD	2.1	2.15	2	2	2	-0.1 (-4.76%)	8,000
9 Dec 2008	USD	2.15	2.2	2.1	2.1	2.1	-0.05 (-2.33%)	19,085
8 Dec 2008	USD	2.15	2.2	2	2.15	2.15	-0.05 (-2.27%)	47,230
5 Dec 2008	USD	2	2.2	2	2.2	2.2	+0.1 (+4.76%)	27,725
4 Dec 2008	USD	1.8	2.15	1.65	2.1	2.1	+0.5 (+31.25%)	68,130
3 Dec 2008	USD	1.55	1.7	1.45	1.6	1.6	+0.1 (+6.67%)	30,650
2 Dec 2008	USD	1.6	1.7	1.35	1.5	1.5	+0.05 (+3.45%)	10,310
1 Dec 2008	USD	1.87	1.95	1.45	1.45	1.45	-0.55 (-27.50%)	20,600
28 Nov 2008	USD	1.75	2.1	1.75	2	2	0.0 (0.0%)	11,576
27 Nov 2008	USD	2	2	2	2	2	0.0 (0.0%)	0
26 Nov 2008	USD	2	2	1.85	2	2	0.0 (0.0%)	23,030
25 Nov 2008	USD	1.89	2	1.8	2	2	+0.1 (+5.26%)	18,245
24 Nov 2008	USD	1.5	2	1.5	1.9	1.9	+0.4 (+26.67%)	35,200
21 Nov 2008	USD	1.15	1.5	1.05	1.5	1.5	+0.65 (+76.47%)	40,201
20 Nov 2008	USD	1.6	1.6	0.85	0.85	0.85	-1.05 (-55.26%)	20,200
19 Nov 2008	USD	2	2	1.8	1.9	1.9	-0.1 (-5%)	9,000
18 Nov 2008	USD	2.05	2.05	1.85	2	2	-0.05 (-2.44%)	9,150
17 Nov 2008	USD	2.1	2.14	1.85	2.05	2.05	-0.05 (-2.38%)	7,400
14 Nov 2008	USD	2.2	2.2	1.85	2.1	2.1	-0.1 (-4.55%)	21,000
13 Nov 2008	USD	2.1	2.2	2.05	2.2	2.2	+0.1 (+4.76%)	11,000
12 Nov 2008	USD	2.15	2.15	2.1	2.1	2.1	-0.05 (-2.33%)	3,550
11 Nov 2008	USD	2.2	2.2	2	2.15	2.15	-0.05 (-2.27%)	5,010
10 Nov 2008	USD	2.15	2.2	2	2.2	2.2	0.0 (0.0%)	3,090
7 Nov 2008	USD	2.18	2.2	2	2.2	2.2	0.0 (0.0%)	5,800
6 Nov 2008	USD	2.3	2.31	2.15	2.2	2.2	0.0 (0.0%)	8,100
5 Nov 2008	USD	2.3	2.32	2.2	2.2	2.2	-0.1 (-4.35%)	7,150
4 Nov 2008	USD	2.25	2.35	2.25	2.3	2.3	-0.1 (-4.17%)	3,700
3 Nov 2008	USD	2.3	2.4	2.3	2.4	2.4	+0.2 (+9.09%)	5,690
31 Oct 2008	USD	2.3	2.3	2.2	2.2	2.2	-0.1 (-4.35%)	4,400