Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2008 | USD | 2.44 | 2.45 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 1,700 |
29 Oct 2008 | USD | 2.3 | 2.55 | 1.8 | 2.4 | 2.4 | 0.0 (0.0%) | 7,100 |
28 Oct 2008 | USD | 2.53 | 2.55 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 8,925 |
27 Oct 2008 | USD | 2.53 | 2.53 | 2.25 | 2.3 | 2.3 | -0.25 (-9.80%) | 5,800 |
24 Oct 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 500 |
23 Oct 2008 | USD | 2.7 | 2.7 | 2.45 | 2.55 | 2.55 | -0.15 (-5.56%) | 10,100 |
22 Oct 2008 | USD | 2.7 | 2.8 | 2.44 | 2.7 | 2.7 | -0.05 (-1.82%) | 45,010 |
21 Oct 2008 | USD | 2.75 | 2.8 | 2.6 | 2.75 | 2.75 | +0.15 (+5.77%) | 22,220 |
20 Oct 2008 | USD | 2.7 | 2.8 | 2.6 | 2.6 | 2.6 | +0.15 (+6.12%) | 21,382 |
17 Oct 2008 | USD | 2.2 | 2.75 | 2.2 | 2.45 | 2.45 | +0.25 (+11.36%) | 48,925 |
16 Oct 2008 | USD | 1.9 | 2.25 | 1.9 | 2.2 | 2.2 | +0.3 (+15.79%) | 45,150 |
15 Oct 2008 | USD | 1.75 | 1.9 | 1.75 | 1.9 | 1.9 | +0.15 (+8.57%) | 12,554 |
14 Oct 2008 | USD | 1.8 | 1.8 | 1.6 | 1.75 | 1.75 | -0.15 (-7.89%) | 2,850 |
13 Oct 2008 | USD | 1.6 | 1.9 | 1.6 | 1.9 | 1.9 | +0.2 (+11.76%) | 5,117 |
10 Oct 2008 | USD | 1.55 | 1.7 | 1.35 | 1.7 | 1.7 | -0.2 (-10.53%) | 15,674 |
9 Oct 2008 | USD | 1.85 | 1.9 | 1.6 | 1.9 | 1.9 | +0.05 (+2.70%) | 6,500 |
8 Oct 2008 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 200 |
7 Oct 2008 | USD | 2 | 2.1 | 1.1 | 1.85 | 1.85 | -0.15 (-7.50%) | 26,100 |
6 Oct 2008 | USD | 2 | 2 | 1.8 | 2 | 2 | 0.0 (0.0%) | 2,700 |
3 Oct 2008 | USD | 2.2 | 2.2 | 1.81 | 2 | 2 | -0.2 (-9.09%) | 8,760 |
2 Oct 2008 | USD | 2.46 | 2.46 | 2 | 2.2 | 2.2 | -0.15 (-6.38%) | 26,993 |
1 Oct 2008 | USD | 2 | 2.46 | 2 | 2.35 | 2.35 | +0.5 (+27.03%) | 32,530 |
30 Sep 2008 | USD | 2.1 | 2.1 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 6,265 |
29 Sep 2008 | USD | 2 | 2.05 | 1.95 | 2 | 2 | 0.0 (0.0%) | 8,584 |
26 Sep 2008 | USD | 2.19 | 2.19 | 2 | 2 | 2 | -0.19 (-8.68%) | 4,700 |
25 Sep 2008 | USD | 2.2 | 2.2 | 1.8 | 2.19 | 2.19 | -0.11 (-4.78%) | 6,100 |
24 Sep 2008 | USD | 2.44 | 2.45 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 13,923 |
23 Sep 2008 | USD | 2.2 | 2.45 | 2.15 | 2.35 | 2.35 | +0.2 (+9.30%) | 24,750 |
22 Sep 2008 | USD | 2.3 | 2.3 | 1.9 | 2.15 | 2.15 | -0.05 (-2.27%) | 12,320 |
19 Sep 2008 | USD | 1.8 | 2.4 | 1.4 | 2.2 | 2.2 | +0.1 (+4.76%) | 44,460 |