Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2008 | USD | 2.3 | 2.3 | 2.1 | 2.1 | 2.1 | -0.3 (-12.50%) | 2,250 |
17 Sep 2008 | USD | 2.2 | 2.4 | 2.05 | 2.4 | 2.4 | 0.0 (0.0%) | 20,451 |
16 Sep 2008 | USD | 2.5 | 2.5 | 2.25 | 2.4 | 2.4 | -0.1 (-4%) | 5,777 |
15 Sep 2008 | USD | 2.5 | 2.5 | 2.3 | 2.5 | 2.5 | +0.05 (+2.04%) | 900 |
12 Sep 2008 | USD | 2.55 | 2.55 | 2.3 | 2.45 | 2.45 | -0.1 (-3.92%) | 17,212 |
11 Sep 2008 | USD | 2.6 | 2.65 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 7,200 |
10 Sep 2008 | USD | 2.6 | 2.7 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 4,377 |
9 Sep 2008 | USD | 2.7 | 2.75 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 1,994 |
8 Sep 2008 | USD | 2.75 | 2.75 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 8,090 |
5 Sep 2008 | USD | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 2,700 |
4 Sep 2008 | USD | 2.6 | 2.8 | 2.6 | 2.75 | 2.75 | +0.15 (+5.77%) | 14,780 |
3 Sep 2008 | USD | 2.75 | 2.75 | 2.55 | 2.6 | 2.6 | -0.15 (-5.45%) | 14,600 |
2 Sep 2008 | USD | 2.75 | 2.75 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 5,900 |
1 Sep 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 2.75 | 2.8 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 27,210 |
28 Aug 2008 | USD | 2.75 | 2.8 | 2.65 | 2.8 | 2.8 | +0.1 (+3.70%) | 15,200 |
27 Aug 2008 | USD | 2.8 | 2.8 | 2.67 | 2.7 | 2.7 | -0.1 (-3.57%) | 10,650 |
26 Aug 2008 | USD | 2.75 | 2.8 | 2.65 | 2.8 | 2.8 | +0.05 (+1.82%) | 8,150 |
25 Aug 2008 | USD | 2.75 | 2.85 | 2.7 | 2.75 | 2.75 | -0.1 (-3.51%) | 15,538 |
22 Aug 2008 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 2,700 |
21 Aug 2008 | USD | 2.75 | 2.85 | 2.66 | 2.85 | 2.85 | +0.1 (+3.64%) | 15,750 |
20 Aug 2008 | USD | 2.65 | 2.75 | 2.55 | 2.75 | 2.75 | +0.101 (+3.81%) | 10,300 |
19 Aug 2008 | USD | 2.7 | 2.7 | 2.6 | 2.649 | 2.649 | +0.049 (+1.88%) | 21,100 |
18 Aug 2008 | USD | 2.65 | 2.7 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 17,352 |
15 Aug 2008 | USD | 2.9 | 2.95 | 2.35 | 2.55 | 2.55 | -0.35 (-12.07%) | 29,990 |
14 Aug 2008 | USD | 2.9 | 2.95 | 2.85 | 2.9 | 2.9 | +0.2 (+7.41%) | 19,700 |
13 Aug 2008 | USD | 2.9 | 2.9 | 2.7 | 2.7 | 2.7 | -0.25 (-8.47%) | 2,839 |
12 Aug 2008 | USD | 2.9 | 3.1 | 2.82 | 2.95 | 2.95 | +0.1 (+3.51%) | 21,196 |
11 Aug 2008 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 9,800 |
8 Aug 2008 | USD | 2.8 | 3 | 2.8 | 2.95 | 2.95 | 0.0 (0.0%) | 9,618 |