| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2008 | USD | 3.02 | 3.02 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 5,100 |
| 6 Aug 2008 | USD | 2.95 | 3.05 | 2.6 | 2.99 | 2.99 | +0.01 (+0.34%) | 36,600 |
| 5 Aug 2008 | USD | 2.96 | 3.1 | 2.95 | 2.98 | 2.98 | -0.01 (-0.33%) | 24,700 |
| 4 Aug 2008 | USD | 2.75 | 3 | 2.7 | 2.99 | 2.99 | +0.24 (+8.73%) | 40,000 |
| 1 Aug 2008 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 9,392 |
| 31 Jul 2008 | USD | 2.8 | 2.85 | 2.7 | 2.76 | 2.76 | -0.04 (-1.43%) | 7,700 |
| 30 Jul 2008 | USD | 2.75 | 2.8 | 2.65 | 2.8 | 2.8 | +0.16 (+6.06%) | 32,809 |
| 29 Jul 2008 | USD | 2.55 | 2.64 | 2.55 | 2.64 | 2.64 | 0.0 (0.0%) | 5,900 |
| 28 Jul 2008 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.14 (+5.60%) | 1,200 |
| 25 Jul 2008 | USD | 2.65 | 2.65 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 1,400 |
| 24 Jul 2008 | USD | 2.75 | 2.75 | 2.4 | 2.65 | 2.65 | -0.1 (-3.64%) | 15,750 |
| 23 Jul 2008 | USD | 2.75 | 2.75 | 2.66 | 2.75 | 2.75 | 0.0 (0.0%) | 8,600 |
| 22 Jul 2008 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 28,350 |
| 21 Jul 2008 | USD | 2.7 | 2.7 | 2.4 | 2.7 | 2.7 | 0.0 (0.0%) | 10,590 |
| 18 Jul 2008 | USD | 2.65 | 3 | 2.6 | 2.7 | 2.7 | +0.1 (+3.85%) | 9,250 |
| 17 Jul 2008 | USD | 2.45 | 2.75 | 2.45 | 2.6 | 2.6 | +0.17 (+7.00%) | 54,200 |
| 16 Jul 2008 | USD | 2.45 | 2.45 | 2.4 | 2.43 | 2.43 | -0.02 (-0.82%) | 7,550 |
| 15 Jul 2008 | USD | 2.43 | 2.45 | 2.43 | 2.45 | 2.45 | +0.02 (+0.82%) | 9,550 |
| 14 Jul 2008 | USD | 2.3 | 2.43 | 2.3 | 2.43 | 2.43 | 0.0 (0.0%) | 7,400 |
| 11 Jul 2008 | USD | 2.4 | 2.43 | 2.35 | 2.43 | 2.43 | +0.08 (+3.40%) | 7,250 |
| 10 Jul 2008 | USD | 2.41 | 2.5 | 2.3 | 2.35 | 2.35 | +0.03 (+1.29%) | 39,674 |
| 9 Jul 2008 | USD | 2.14 | 3.45 | 2.14 | 2.32 | 2.32 | +0.18 (+8.41%) | 40,450 |
| 8 Jul 2008 | USD | 2.1 | 2.14 | 2.1 | 2.14 | 2.14 | +0.04 (+1.90%) | 3,900 |
| 7 Jul 2008 | USD | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 3,294 |
| 4 Jul 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 2 Jul 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.03 (+1.45%) | 150 |
| 1 Jul 2008 | USD | 2.1 | 2.1 | 2.07 | 2.07 | 2.07 | -0.08 (-3.72%) | 634 |
| 30 Jun 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1,450 |
| 27 Jun 2008 | USD | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 1,280 |
