Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2008 | USD | 2.97 | 2.97 | 2.8 | 2.8 | 2.8 | -0.3 (-9.68%) | 3,350 |
14 May 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 2.98 | 3.1 | 2.98 | 3.1 | 3.1 | +0.08 (+2.65%) | 2,350 |
7 May 2008 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 3.05 | 3.05 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 2,000 |
5 May 2008 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 3 | 3.05 | 3 | 3.02 | 3.02 | 0.0 (0.0%) | 8,488 |
1 May 2008 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 3.02 | 3.05 | 3.02 | 3.02 | 3.02 | +0.07 (+2.37%) | 3,500 |
29 Apr 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 1,300 |
28 Apr 2008 | USD | 2.95 | 3.05 | 2.95 | 3.05 | 3.05 | +0.1 (+3.39%) | 5,800 |
25 Apr 2008 | USD | 2.96 | 2.96 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 2,600 |
24 Apr 2008 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.09 (-2.95%) | 500 |
23 Apr 2008 | USD | 3.05 | 3.05 | 3 | 3.05 | 3.05 | +0.09 (+3.04%) | 4,700 |
22 Apr 2008 | USD | 3.05 | 3.05 | 2.96 | 2.96 | 2.96 | -0.09 (-2.95%) | 3,000 |
21 Apr 2008 | USD | 2.95 | 3.19 | 2.94 | 3.05 | 3.05 | +0.1 (+3.39%) | 6,230 |
18 Apr 2008 | USD | 2.95 | 2.98 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 5,000 |
17 Apr 2008 | USD | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 1,300 |
16 Apr 2008 | USD | 3 | 3.05 | 2.6 | 3 | 3 | +0.04 (+1.35%) | 10,581 |
15 Apr 2008 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.05 (-1.66%) | 469 |
14 Apr 2008 | USD | 3 | 3.01 | 2.96 | 3.01 | 3.01 | +0.01 (+0.33%) | 11,855 |
11 Apr 2008 | USD | 3.1 | 3.1 | 3 | 3 | 3 | -0.25 (-7.69%) | 4,655 |
10 Apr 2008 | USD | 3.26 | 3.26 | 3.1 | 3.25 | 3.25 | -0.39 (-10.71%) | 4,315 |
9 Apr 2008 | USD | 3.1 | 3.64 | 3.1 | 3.64 | 3.64 | +0.54 (+17.42%) | 2,200 |
8 Apr 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 200 |
7 Apr 2008 | USD | 3.65 | 3.65 | 3 | 3 | 3 | -0.65 (-17.81%) | 2,800 |
4 Apr 2008 | USD | 6 | 6 | 3 | 3.65 | 3.65 | 0.0 (0.0%) | 700 |