Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 10,000 |
31 Oct 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 487 |
30 Oct 2023 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | +0.05 (+16.67%) | 11,489 |
27 Oct 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 9,400 |
26 Oct 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 8,000 |
25 Oct 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 2,500 |
24 Oct 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 18,000 |
23 Oct 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 6,500 |
20 Oct 2023 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 15,500 |
19 Oct 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 17,000 |
17 Oct 2023 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.12 (-32.43%) | 33,925 |
16 Oct 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.07 (+23.33%) | 1,250 |
13 Oct 2023 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 7,000 |
12 Oct 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 5,500 |
11 Oct 2023 | USD | 0.399 | 0.399 | 0.31 | 0.35 | 0.35 | -0.045 (-11.39%) | 4,300 |
10 Oct 2023 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.01 (+2.60%) | 200 |
5 Oct 2023 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.399 | 0.399 | 0.385 | 0.385 | 0.385 | +0.047 (+13.91%) | 2,339 |
29 Sep 2023 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.33 | 0.338 | 0.33 | 0.338 | 0.338 | +0.047 (+16.23%) | 15,279 |
26 Sep 2023 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | +0.031 (+11.85%) | 100 |
21 Sep 2023 | USD | 0.32 | 0.32 | 0.2 | 0.26 | 0.26 | -0.06 (-18.75%) | 3,775 |