Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 2,500 |
27 Oct 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 5,000 |
24 Oct 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 2,000 |
23 Oct 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | -0.018 (-30.00%) | 8,416 |
19 Oct 2017 | USD | 0.05 | 0.06 | 0.04 | 0.06 | 1.2 | +0.02 (+50.00%) | 15,281 |
18 Oct 2017 | USD | 0.036 | 0.156 | 0.032 | 0.04 | 0.8 | +0.02 (+100%) | 162,520 |
17 Oct 2017 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.4 | -0.002 (-9.09%) | 5,456 |
16 Oct 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.0204 | 0.024 | 0.02 | 0.022 | 0.44 | +0.002 (+10.00%) | 9,080 |
12 Oct 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 62 |
6 Oct 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | -0.005 (-19.35%) | 700 |
5 Oct 2017 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.496 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.026 | 0.026 | 0.0248 | 0.0248 | 0.496 | +0.003 (+12.73%) | 2,000 |
3 Oct 2017 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.44 | -0.016 (-42.11%) | 2,000 |
2 Oct 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.76 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.76 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.76 | +0.018 (+90.00%) | 5,000 |
27 Sep 2017 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.4 | -0.004 (-16.67%) | 100 |
26 Sep 2017 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | 0.0 (0.0%) | 0 |