Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2019 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.02 (+0.12%) | 0 |
17 Jul 2019 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17 (-0.98%) | 0 |
16 Jul 2019 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.11 (-0.63%) | 0 |
15 Jul 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.08 (-0.46%) | 0 |
12 Jul 2019 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.1 (+0.57%) | 0 |
11 Jul 2019 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.16 (+0.93%) | 0 |
9 Jul 2019 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.02 (-0.12%) | 0 |
8 Jul 2019 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.1 (-0.58%) | 0 |
5 Jul 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.09 (-0.51%) | 0 |
4 Jul 2019 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.02 (+0.11%) | 0 |
2 Jul 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.17 (-0.96%) | 0 |
1 Jul 2019 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.06 (+0.34%) | 0 |
28 Jun 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.12 (+0.69%) | 0 |
27 Jun 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.05 (-0.29%) | 0 |
26 Jun 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.21 (+1.21%) | 0 |
25 Jun 2019 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.11 (-0.63%) | 0 |
24 Jun 2019 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.03 (-0.17%) | 0 |
21 Jun 2019 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.08 (+0.46%) | 0 |
20 Jun 2019 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.29 (+1.70%) | 0 |
19 Jun 2019 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.01 (+0.06%) | 0 |
18 Jun 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.26 (+1.55%) | 0 |
17 Jun 2019 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.02 (+0.12%) | 0 |
14 Jun 2019 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.15 (-0.89%) | 0 |
13 Jun 2019 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.17 (+1.01%) | 0 |
12 Jun 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.2 (-1.18%) | 0 |
11 Jun 2019 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.1 (+0.59%) | 0 |
10 Jun 2019 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.06 (+0.36%) | 0 |
7 Jun 2019 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.12 (+0.72%) | 0 |