Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2019 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.17 (+1.03%) | 0 |
5 Jun 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.16 (-0.96%) | 0 |
4 Jun 2019 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.31 (+1.90%) | 0 |
3 Jun 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.27 (+1.68%) | 0 |
31 May 2019 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.2 (-1.23%) | 0 |
30 May 2019 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12 (-0.73%) | 0 |
29 May 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.09 (-0.55%) | 0 |
28 May 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.1 (-0.60%) | 0 |
27 May 2019 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.1 (+0.61%) | 0 |
23 May 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.47 (-2.77%) | 0 |
22 May 2019 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.25 (-1.45%) | 0 |
21 May 2019 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.17 (+1.00%) | 0 |
20 May 2019 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.07 (-0.41%) | 0 |
17 May 2019 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.13 (-0.75%) | 0 |
16 May 2019 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.14 (+0.82%) | 0 |
15 May 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.06 (+0.35%) | 0 |
14 May 2019 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.23 (+1.37%) | 0 |
13 May 2019 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.37 (-2.15%) | 0 |
10 May 2019 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.06 (+0.35%) | 0 |
9 May 2019 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.04 (-0.23%) | 0 |
8 May 2019 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.05 (-0.29%) | 0 |
7 May 2019 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.24 (-1.38%) | 0 |
6 May 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.14 (-0.80%) | 0 |
3 May 2019 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.22 (+1.27%) | 0 |
2 May 2019 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.23 (-1.31%) | 0 |
1 May 2019 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.32 (-1.79%) | 0 |
30 Apr 2019 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.04 (+0.22%) | 0 |
29 Apr 2019 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.04 (-0.22%) | 0 |
26 Apr 2019 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.09 (-0.50%) | 0 |