Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.13 (-0.72%) | 0 |
24 Apr 2019 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.32 (-1.73%) | 0 |
23 Apr 2019 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.06 (+0.33%) | 0 |
22 Apr 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.15 (+0.82%) | 0 |
19 Apr 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.08 (-0.44%) | 0 |
17 Apr 2019 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.01 (-0.05%) | 0 |
16 Apr 2019 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.05 (+0.27%) | 0 |
15 Apr 2019 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.09 (-0.49%) | 0 |
12 Apr 2019 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.19 (+1.04%) | 0 |
11 Apr 2019 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.06 (-0.33%) | 0 |
10 Apr 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.1 (+0.55%) | 0 |
9 Apr 2019 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.2 (-1.09%) | 0 |
8 Apr 2019 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.1 (+0.55%) | 0 |
5 Apr 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.2 (+1.11%) | 0 |
4 Apr 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.08 (+0.45%) | 0 |
3 Apr 2019 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.02 (-0.11%) | 0 |
1 Apr 2019 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.3 (+1.70%) | 0 |
29 Mar 2019 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.06 (+0.34%) | 0 |
28 Mar 2019 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.08 (-0.45%) | 0 |
26 Mar 2019 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.16 (+0.91%) | 0 |
25 Mar 2019 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.01 (-0.06%) | 0 |
22 Mar 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.47 (-2.61%) | 0 |
21 Mar 2019 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.12 (+0.67%) | 0 |
20 Mar 2019 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.04 (+0.22%) | 0 |
19 Mar 2019 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.03 (-0.17%) | 0 |
18 Mar 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.18 (+1.02%) | 0 |
15 Mar 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.04 (+0.23%) | 0 |