Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.1 (-0.56%) | 0 |
13 Mar 2019 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.21 (+1.20%) | 0 |
12 Mar 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.09 (+0.51%) | 0 |
11 Mar 2019 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.27 (+1.57%) | 0 |
8 Mar 2019 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.22 (-1.26%) | 0 |
7 Mar 2019 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.18 (-1.02%) | 0 |
6 Mar 2019 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.11 (-0.62%) | 0 |
5 Mar 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.02 (-0.11%) | 0 |
4 Mar 2019 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.04 (+0.23%) | 0 |
1 Mar 2019 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.12 (+0.68%) | 0 |
28 Feb 2019 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.19 (-1.07%) | 0 |
27 Feb 2019 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.01 (+0.06%) | 0 |
26 Feb 2019 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.01 (-0.06%) | 0 |
25 Feb 2019 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.01 (+0.06%) | 0 |
22 Feb 2019 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.08 (+0.45%) | 0 |
21 Feb 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.17 (-0.95%) | 0 |
20 Feb 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.2 (+1.13%) | 0 |
19 Feb 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.09 (+0.51%) | 0 |
18 Feb 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.28 (+1.62%) | 0 |
14 Feb 2019 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.01 (+0.06%) | 0 |
13 Feb 2019 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.13 (+0.76%) | 0 |
12 Feb 2019 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.2 (+1.18%) | 0 |
11 Feb 2019 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.02 (+0.12%) | 0 |
8 Feb 2019 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.11 (-0.65%) | 0 |
7 Feb 2019 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.32 (-1.84%) | 0 |
6 Feb 2019 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.11 (-0.63%) | 0 |
5 Feb 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.11 (+0.63%) | 0 |
4 Feb 2019 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.07 (+0.41%) | 0 |
1 Feb 2019 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.16 (+0.93%) | 0 |