Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.21 (+1.17%) | 0 |
2 Nov 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.03 (-0.17%) | 0 |
1 Nov 2018 | USD | 18 | 18 | 18 | 18 | 18 | +0.28 (+1.58%) | 0 |
31 Oct 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.23 (+1.32%) | 0 |
30 Oct 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.27 (+1.57%) | 0 |
29 Oct 2018 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.23 (-1.32%) | 0 |
26 Oct 2018 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.09 (-0.51%) | 0 |
25 Oct 2018 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.26 (+1.50%) | 0 |
24 Oct 2018 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.69 (-3.84%) | 0 |
23 Oct 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.41 (-2.23%) | 0 |
22 Oct 2018 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.17 (-0.92%) | 0 |
19 Oct 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.11 (-0.59%) | 0 |
18 Oct 2018 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.24 (-1.27%) | 0 |
17 Oct 2018 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.16 (-0.84%) | 0 |
16 Oct 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.19 (+1.01%) | 0 |
15 Oct 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.05 (-0.26%) | 0 |
12 Oct 2018 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.09 (+0.48%) | 0 |
11 Oct 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.43 (-2.23%) | 0 |
10 Oct 2018 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.6 (-3.02%) | 0 |
9 Oct 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.04 (-0.20%) | 0 |
8 Oct 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.11 (-0.55%) | 0 |
5 Oct 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.19 (-0.94%) | 0 |
4 Oct 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.15 (-0.74%) | 0 |
3 Oct 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.11 (+0.54%) | 0 |
2 Oct 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.2 (+1.00%) | 0 |
28 Sep 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.09 (-0.45%) | 0 |
27 Sep 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.05 (-0.25%) | 0 |
26 Sep 2018 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.19 (-0.93%) | 0 |