Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2018 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.02 (+0.10%) | 0 |
13 Aug 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.19 (-0.95%) | 0 |
10 Aug 2018 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.19 (-0.95%) | 0 |
9 Aug 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.04 (-0.20%) | 0 |
8 Aug 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.08 (-0.40%) | 0 |
7 Aug 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.04 (+0.20%) | 0 |
6 Aug 2018 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.03 (+0.15%) | 0 |
3 Aug 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.04 (-0.20%) | 0 |
2 Aug 2018 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.22 (-1.08%) | 0 |
1 Aug 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.24 (-1.16%) | 0 |
31 Jul 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.06 (+0.29%) | 0 |
30 Jul 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.11 (+0.54%) | 0 |
27 Jul 2018 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.06 (+0.29%) | 0 |
25 Jul 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.11 (+0.54%) | 0 |
24 Jul 2018 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.31 (+1.55%) | 0 |
23 Jul 2018 | USD | 20 | 20 | 20 | 20 | 20 | -0.06 (-0.30%) | 0 |
20 Jul 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.02 (+0.10%) | 0 |
19 Jul 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.09 (-0.45%) | 0 |
18 Jul 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.09 (+0.45%) | 0 |
17 Jul 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.04 (+0.20%) | 0 |
16 Jul 2018 | USD | 20 | 20 | 20 | 20 | 20 | -0.24 (-1.19%) | 0 |
13 Jul 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.07 (+0.35%) | 0 |
12 Jul 2018 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.04 (+0.20%) | 0 |
11 Jul 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.51 (-2.47%) | 0 |
10 Jul 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.12 (+0.58%) | 0 |
9 Jul 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.28 (+1.38%) | 0 |
6 Jul 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.15 (+0.75%) | 0 |
5 Jul 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.05 (+0.25%) | 0 |
4 Jul 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |