Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.08 (+0.40%) | 0 |
2 Jul 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.23 (-1.14%) | 0 |
29 Jun 2018 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.12 (+0.60%) | 0 |
28 Jun 2018 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.01 (-0.05%) | 0 |
27 Jun 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.11 (+0.55%) | 0 |
26 Jun 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.21 (+1.06%) | 0 |
25 Jun 2018 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.46 (-2.27%) | 0 |
22 Jun 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.46 (+2.33%) | 0 |
21 Jun 2018 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.28 (-1.40%) | 0 |
20 Jun 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.05 (+0.25%) | 0 |
19 Jun 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.18 (-0.89%) | 0 |
18 Jun 2018 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.17 (+0.85%) | 0 |
15 Jun 2018 | USD | 20 | 20 | 20 | 20 | 20 | -0.44 (-2.15%) | 0 |
14 Jun 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.06 (-0.29%) | 0 |
13 Jun 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 0 |
12 Jun 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.16 (-0.77%) | 0 |
11 Jun 2018 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.09 (+0.44%) | 0 |
8 Jun 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.06 (-0.29%) | 0 |
7 Jun 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.2 (+0.97%) | 0 |
6 Jun 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.16 (+0.79%) | 0 |
5 Jun 2018 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.11 (-0.54%) | 0 |
1 Jun 2018 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.16 (+0.79%) | 0 |
31 May 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.16 (-0.78%) | 0 |
30 May 2018 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.48 (+2.40%) | 0 |
29 May 2018 | USD | 20 | 20 | 20 | 20 | 20 | -0.18 (-0.89%) | 0 |
28 May 2018 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.39 (-1.90%) | 0 |
24 May 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.22 (-1.06%) | 0 |
23 May 2018 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.23 (-1.09%) | 0 |