Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.19 (+1.50%) | 0 |
24 Jun 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.55 (-4.16%) | 0 |
23 Jun 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.08 (+0.61%) | 0 |
22 Jun 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.09 (+0.69%) | 0 |
19 Jun 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.12 (-0.91%) | 0 |
18 Jun 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.01 (+0.08%) | 0 |
17 Jun 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.28 (-2.08%) | 0 |
16 Jun 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.3 (+2.28%) | 0 |
15 Jun 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.01 (+0.08%) | 0 |
12 Jun 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.35 (+2.74%) | 0 |
11 Jun 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.12 (-8.06%) | 0 |
10 Jun 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.33 (-2.32%) | 0 |
9 Jun 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.4 (-2.73%) | 0 |
8 Jun 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.36 (+2.52%) | 0 |
5 Jun 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.63 (+4.62%) | 0 |
4 Jun 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.34 (+2.56%) | 0 |
2 Jun 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.3 (+2.31%) | 0 |
1 Jun 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.21 (+1.64%) | 0 |
29 May 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.14 (-1.08%) | 0 |
27 May 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.16 (+1.25%) | 0 |
26 May 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.29 (+2.32%) | 0 |
22 May 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.06 (-0.48%) | 0 |
21 May 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.18 (-1.42%) | 0 |
20 May 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.33 (+2.66%) | 0 |
19 May 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.12 (-0.96%) | 0 |
18 May 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.7 (+5.93%) | 0 |
15 May 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.07 (+0.60%) | 0 |
14 May 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.02 (+0.17%) | 0 |