Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.17 (-0.80%) | 0 |
21 May 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.15 (+0.71%) | 0 |
18 May 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.11 (-0.52%) | 0 |
17 May 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.25 (+1.20%) | 0 |
16 May 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.14 (+0.67%) | 0 |
15 May 2018 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.12 (+0.58%) | 0 |
11 May 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.01 (+0.05%) | 0 |
10 May 2018 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.12 (+0.59%) | 0 |
9 May 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.34 (+1.69%) | 0 |
8 May 2018 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.01 (-0.05%) | 0 |
7 May 2018 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.04 (+0.20%) | 0 |
4 May 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.14 (+0.70%) | 0 |
3 May 2018 | USD | 20 | 20 | 20 | 20 | 20 | +0.02 (+0.10%) | 0 |
2 May 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.07 (+0.35%) | 0 |
1 May 2018 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.09 (-0.45%) | 0 |
30 Apr 2018 | USD | 20 | 20 | 20 | 20 | 20 | -0.04 (-0.20%) | 0 |
27 Apr 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.12 (-0.60%) | 0 |
26 Apr 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.17 (+0.85%) | 0 |
25 Apr 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.01 (-0.05%) | 0 |
24 Apr 2018 | USD | 20 | 20 | 20 | 20 | 20 | -0.16 (-0.79%) | 0 |
23 Apr 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.02 (-0.10%) | 0 |
20 Apr 2018 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.07 (-0.35%) | 0 |
19 Apr 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.02 (-0.10%) | 0 |
18 Apr 2018 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.34 (+1.71%) | 0 |
17 Apr 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.17 (+0.86%) | 0 |
16 Apr 2018 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.12 (+0.61%) | 0 |
13 Apr 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.11 (+0.56%) | 0 |
12 Apr 2018 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.07 (+0.36%) | 0 |
11 Apr 2018 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.08 (+0.41%) | 0 |