Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.53 (+2.81%) | 0 |
9 Apr 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.08 (+0.43%) | 0 |
6 Apr 2018 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.33 (-1.73%) | 0 |
5 Apr 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.39 (+2.08%) | 0 |
4 Apr 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.03 (+0.16%) | 0 |
3 Apr 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.29 (+1.58%) | 0 |
2 Apr 2018 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.35 (-1.87%) | 0 |
30 Mar 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.32 (+1.74%) | 0 |
28 Mar 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.2 (-1.07%) | 0 |
27 Mar 2018 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.16 (-0.85%) | 0 |
26 Mar 2018 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.37 (+2.01%) | 0 |
23 Mar 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.17 (-0.91%) | 0 |
22 Mar 2018 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.51 (-2.67%) | 0 |
21 Mar 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.44 (+2.36%) | 0 |
20 Mar 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.07 (+0.38%) | 0 |
19 Mar 2018 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.31 (-1.64%) | 0 |
16 Mar 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.13 (+0.69%) | 0 |
15 Mar 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.16 (-0.85%) | 0 |
14 Mar 2018 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.13 (-0.68%) | 0 |
13 Mar 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.1 (-0.52%) | 0 |
12 Mar 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.01 (+0.05%) | 0 |
9 Mar 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.27 (+1.43%) | 0 |
8 Mar 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.02 (-0.11%) | 0 |
7 Mar 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.08 (-0.42%) | 0 |
6 Mar 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.08 (+0.42%) | 0 |
5 Mar 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.19 (+1.02%) | 0 |
2 Mar 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.01 (-0.05%) | 0 |
1 Mar 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.04 (-0.21%) | 0 |
28 Feb 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.41 (-2.14%) | 0 |