Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.31 (-1.59%) | 0 |
26 Feb 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.11 (+0.57%) | 0 |
23 Feb 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.34 (+1.79%) | 0 |
22 Feb 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.18 (+0.96%) | 0 |
21 Feb 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.18 (-0.95%) | 0 |
20 Feb 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.12 (-0.63%) | 0 |
19 Feb 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.03 (-0.16%) | 0 |
15 Feb 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.06 (+0.31%) | 0 |
14 Feb 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.38 (+2.03%) | 0 |
13 Feb 2018 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.01 (+0.05%) | 0 |
12 Feb 2018 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.31 (+1.68%) | 0 |
9 Feb 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.12 (+0.66%) | 0 |
8 Feb 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.62 (-3.28%) | 0 |
7 Feb 2018 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.31 (-1.61%) | 0 |
6 Feb 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.33 (+1.75%) | 0 |
5 Feb 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.7 (-3.57%) | 0 |
2 Feb 2018 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.65 (-3.21%) | 0 |
1 Feb 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.03 (+0.15%) | 0 |
31 Jan 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.04 (-0.20%) | 0 |
30 Jan 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.33 (-1.60%) | 0 |
29 Jan 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.22 (-1.06%) | 0 |
26 Jan 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.13 (+0.63%) | 0 |
25 Jan 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.09 (-0.43%) | 0 |
24 Jan 2018 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.05 (+0.24%) | 0 |
23 Jan 2018 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.03 (-0.14%) | 0 |
22 Jan 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.2 (+0.97%) | 0 |
19 Jan 2018 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.01 (-0.05%) | 0 |
18 Jan 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05 (-0.24%) | 0 |
17 Jan 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.09 (+0.44%) | 0 |