Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.28 (-1.35%) | 0 |
15 Jan 2018 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.2 (+0.97%) | 0 |
11 Jan 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.3 (+1.48%) | 0 |
10 Jan 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.06 (-0.29%) | 0 |
9 Jan 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.04 (-0.20%) | 0 |
8 Jan 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.06 (+0.30%) | 0 |
5 Jan 2018 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.03 (+0.15%) | 0 |
4 Jan 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.17 (+0.84%) | 0 |
3 Jan 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.17 (+0.85%) | 0 |
2 Jan 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.3 (+1.53%) | 0 |
1 Jan 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.03 (-0.15%) | 0 |
28 Dec 2017 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.07 (+0.36%) | 0 |
27 Dec 2017 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.02 (+0.10%) | 0 |
26 Dec 2017 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.11 (+0.56%) | 0 |
25 Dec 2017 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.27 (+1.40%) | 0 |
20 Dec 2017 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.15 (+0.79%) | 0 |
19 Dec 2017 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.23 (+1.22%) | 0 |
15 Dec 2017 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.24 (-1.26%) | 0 |
14 Dec 2017 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.12 (-0.63%) | 0 |
13 Dec 2017 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.01 (+0.05%) | 0 |
11 Dec 2017 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.12 (+0.63%) | 0 |
8 Dec 2017 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.1 (+0.53%) | 0 |
7 Dec 2017 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.05 (+0.26%) | 0 |
6 Dec 2017 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.16 (-0.84%) | 0 |