Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2017 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.1 (+0.56%) | 0 |
11 Sep 2017 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.17 (+0.96%) | 0 |
8 Sep 2017 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.12 (-0.68%) | 0 |
7 Sep 2017 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.08 (+0.45%) | 0 |
6 Sep 2017 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.15 (+0.86%) | 0 |
5 Sep 2017 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.02 (-0.11%) | 0 |
4 Sep 2017 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.13 (+0.75%) | 0 |
31 Aug 2017 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.14 (+0.81%) | 0 |
30 Aug 2017 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.01 (+0.06%) | 0 |
29 Aug 2017 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.05 (-0.29%) | 0 |
28 Aug 2017 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.01 (-0.06%) | 0 |
25 Aug 2017 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.09 (+0.52%) | 0 |
24 Aug 2017 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.1 (+0.58%) | 0 |
22 Aug 2017 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.13 (+0.76%) | 0 |
21 Aug 2017 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.03 (-0.18%) | 0 |
18 Aug 2017 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.07 (+0.41%) | 0 |
17 Aug 2017 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.2 (-1.16%) | 0 |
16 Aug 2017 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.05 (+0.29%) | 0 |
15 Aug 2017 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.1 (-0.58%) | 0 |
14 Aug 2017 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.03 (+0.17%) | 0 |
11 Aug 2017 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.08 (-0.46%) | 0 |
10 Aug 2017 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.21 (-1.20%) | 0 |
9 Aug 2017 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.02 (-0.11%) | 0 |
8 Aug 2017 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06 (-0.34%) | 0 |
7 Aug 2017 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.02 (-0.11%) | 0 |
4 Aug 2017 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.06 (+0.34%) | 0 |
3 Aug 2017 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.12 (-0.68%) | 0 |
2 Aug 2017 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.02 (-0.11%) | 0 |