Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2017 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.22 (-1.28%) | 0 |
19 Jun 2017 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.01 (+0.06%) | 0 |
16 Jun 2017 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.18 (+1.06%) | 0 |
15 Jun 2017 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.19 (-1.11%) | 0 |
14 Jun 2017 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.32 (-1.83%) | 0 |
13 Jun 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.14 (+0.81%) | 0 |
12 Jun 2017 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.01 (+0.06%) | 0 |
9 Jun 2017 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.28 (+1.64%) | 0 |
8 Jun 2017 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.01 (-0.06%) | 0 |
7 Jun 2017 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.21 (-1.21%) | 0 |
6 Jun 2017 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.13 (+0.76%) | 0 |
5 Jun 2017 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.03 (-0.17%) | 0 |
2 Jun 2017 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.05 (-0.29%) | 0 |
1 Jun 2017 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.14 (+0.82%) | 0 |
31 May 2017 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.07 (-0.41%) | 0 |
30 May 2017 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.12 (-0.69%) | 0 |
29 May 2017 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.22 (-1.26%) | 0 |
24 May 2017 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.01 (-0.06%) | 0 |
22 May 2017 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.01 (+0.06%) | 0 |
19 May 2017 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.25 (+1.45%) | 0 |
18 May 2017 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.02 (-0.12%) | 0 |
17 May 2017 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.23 (-1.31%) | 0 |
16 May 2017 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.02 (+0.11%) | 0 |
15 May 2017 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.15 (+0.87%) | 0 |
12 May 2017 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.02 (-0.12%) | 0 |
11 May 2017 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.04 (-0.23%) | 0 |
10 May 2017 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.16 (+0.93%) | 0 |