Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.36 (-2.98%) | 0 |
12 May 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.24 (-1.95%) | 0 |
11 May 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.19 (-1.52%) | 0 |
8 May 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.38 (+3.13%) | 0 |
7 May 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.28 (+2.36%) | 0 |
6 May 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.19 (-1.58%) | 0 |
5 May 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.04 (+0.33%) | 0 |
4 May 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.2 (+1.69%) | 0 |
1 May 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.47 (-3.83%) | 0 |
30 Apr 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.47 (-3.69%) | 0 |
29 Apr 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.67 (+5.55%) | 0 |
28 Apr 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.18 (+1.51%) | 0 |
27 Apr 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.26 (+2.24%) | 0 |
24 Apr 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.06 (+0.52%) | 0 |
23 Apr 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.22 (+1.94%) | 0 |
22 Apr 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.39 (+3.56%) | 0 |
21 Apr 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.25 (-2.23%) | 0 |
20 Apr 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.29 (-2.52%) | 0 |
17 Apr 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.7 (+6.48%) | 0 |
16 Apr 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.26 (-2.35%) | 0 |
15 Apr 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.56 (-4.82%) | 0 |
14 Apr 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.04 (+0.35%) | 0 |
13 Apr 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.07 (-0.60%) | 0 |
9 Apr 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.11 (+0.95%) | 0 |
8 Apr 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.46 (+4.15%) | 0 |
7 Apr 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.12 (+1.09%) | 0 |
6 Apr 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.52 (+4.98%) | 0 |
3 Apr 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.25 (-2.34%) | 0 |
2 Apr 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.53 (+5.22%) | 0 |
1 Apr 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.36 (-3.42%) | 0 |