Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2017 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.19 (+1.10%) | 0 |
27 Mar 2017 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.02 (-0.12%) | 0 |
24 Mar 2017 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.1 (-0.57%) | 0 |
23 Mar 2017 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.01 (-0.06%) | 0 |
21 Mar 2017 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.17 (-0.97%) | 0 |
20 Mar 2017 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.02 (-0.11%) | 0 |
17 Mar 2017 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.02 (+0.11%) | 0 |
16 Mar 2017 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.37 (+2.15%) | 0 |
14 Mar 2017 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.19 (-1.09%) | 0 |
13 Mar 2017 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.06 (+0.35%) | 0 |
10 Mar 2017 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.07 (+0.41%) | 0 |
9 Mar 2017 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.02 (+0.12%) | 0 |
8 Mar 2017 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.28 (-1.60%) | 0 |
7 Mar 2017 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.12 (-0.68%) | 0 |
6 Mar 2017 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.06 (-0.34%) | 0 |
3 Mar 2017 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.01 (+0.06%) | 0 |
2 Mar 2017 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.15 (-0.84%) | 0 |
1 Mar 2017 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.28 (+1.59%) | 0 |
28 Feb 2017 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.04 (-0.23%) | 0 |
27 Feb 2017 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.04 (+0.23%) | 0 |
24 Feb 2017 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.2 (-1.12%) | 0 |
23 Feb 2017 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.02 (+0.11%) | 0 |
22 Feb 2017 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.17 (-0.95%) | 0 |
21 Feb 2017 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.16 (+0.90%) | 0 |
20 Feb 2017 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.11 (-0.62%) | 0 |
16 Feb 2017 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.1 (-0.56%) | 0 |
15 Feb 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.03 (-0.17%) | 0 |