Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2017 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.18 (+1.01%) | 0 |
2 Jan 2017 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.07 (-0.39%) | 0 |
29 Dec 2016 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.04 (+0.22%) | 0 |
28 Dec 2016 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.1 (-0.56%) | 0 |
27 Dec 2016 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.05 (+0.28%) | 0 |
26 Dec 2016 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.02 (-0.11%) | 0 |
22 Dec 2016 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.03 (+0.17%) | 0 |
20 Dec 2016 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.08 (-0.45%) | 0 |
16 Dec 2016 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.15 (-0.83%) | 0 |
15 Dec 2016 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.03 (+0.17%) | 0 |
14 Dec 2016 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.37 (-2.01%) | 0 |
13 Dec 2016 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.11 (+0.60%) | 0 |
12 Dec 2016 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.1 (+0.55%) | 0 |
9 Dec 2016 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.02 (-0.11%) | 0 |
8 Dec 2016 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.07 (+0.39%) | 0 |
7 Dec 2016 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.25 (+1.40%) | 0 |
6 Dec 2016 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.02 (-0.11%) | 0 |
5 Dec 2016 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.16 (+0.90%) | 0 |
2 Dec 2016 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.03 (+0.17%) | 0 |
1 Dec 2016 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.09 (+0.51%) | 0 |
30 Nov 2016 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.62 (+3.64%) | 0 |
29 Nov 2016 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.14 (-0.82%) | 0 |
28 Nov 2016 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17 (-0.98%) | 0 |
25 Nov 2016 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.04 (-0.23%) | 0 |
24 Nov 2016 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.01 (+0.06%) | 0 |