Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2016 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.24 (-1.41%) | 0 |
10 Oct 2016 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.19 (+1.13%) | 0 |
7 Oct 2016 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.13 (-0.77%) | 0 |
6 Oct 2016 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.01 (-0.06%) | 0 |
5 Oct 2016 | USD | 17 | 17 | 17 | 17 | 17 | +0.19 (+1.13%) | 0 |
4 Oct 2016 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.17 (-1.00%) | 0 |
3 Oct 2016 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.01 (+0.06%) | 0 |
30 Sep 2016 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.14 (+0.83%) | 0 |
29 Sep 2016 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.02 (+0.12%) | 0 |
28 Sep 2016 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.53 (+3.26%) | 0 |
27 Sep 2016 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.08 (-0.49%) | 0 |
26 Sep 2016 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.13 (-0.79%) | 0 |
23 Sep 2016 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.16 (-0.96%) | 0 |
22 Sep 2016 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.12 (+0.73%) | 0 |
21 Sep 2016 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.32 (+1.97%) | 0 |
20 Sep 2016 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.1 (-0.61%) | 0 |
19 Sep 2016 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.08 (+0.49%) | 0 |
16 Sep 2016 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.17 (-1.04%) | 0 |
15 Sep 2016 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.13 (+0.80%) | 0 |
14 Sep 2016 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.1 (-0.61%) | 0 |
13 Sep 2016 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.42 (-2.50%) | 0 |
12 Sep 2016 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.11 (+0.66%) | 0 |
9 Sep 2016 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.49 (-2.85%) | 0 |
8 Sep 2016 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.08 (+0.47%) | 0 |
7 Sep 2016 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.03 (+0.18%) | 0 |
6 Sep 2016 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.16 (+0.95%) | 0 |
5 Sep 2016 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.23 (+1.38%) | 0 |
1 Sep 2016 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.01 (+0.06%) | 0 |
31 Aug 2016 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.21 (-1.24%) | 0 |