Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2016 | USD | 17 | 17 | 17 | 17 | 17 | -0.16 (-0.93%) | 0 |
18 Jul 2016 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.02 (+0.12%) | 0 |
15 Jul 2016 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.03 (-0.17%) | 0 |
14 Jul 2016 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.13 (+0.76%) | 0 |
13 Jul 2016 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.08 (-0.47%) | 0 |
12 Jul 2016 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.37 (+2.21%) | 0 |
11 Jul 2016 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.1 (+0.60%) | 0 |
8 Jul 2016 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.26 (+1.59%) | 0 |
7 Jul 2016 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.12 (-0.73%) | 0 |
6 Jul 2016 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.05 (+0.30%) | 0 |
5 Jul 2016 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.27 (-1.61%) | 0 |
4 Jul 2016 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.14 (+0.84%) | 0 |
30 Jun 2016 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.23 (+1.41%) | 0 |
29 Jun 2016 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.37 (+2.31%) | 0 |
28 Jun 2016 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.37 (+2.37%) | 0 |
27 Jun 2016 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.46 (-2.86%) | 0 |
24 Jun 2016 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.81 (-4.80%) | 0 |
23 Jun 2016 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.34 (+2.05%) | 0 |
22 Jun 2016 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.01 (-0.06%) | 0 |
21 Jun 2016 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.07 (+0.42%) | 0 |
20 Jun 2016 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.21 (+1.29%) | 0 |
17 Jun 2016 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.16 (+0.99%) | 0 |
16 Jun 2016 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.04 (+0.25%) | 0 |
15 Jun 2016 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.07 (+0.44%) | 0 |
14 Jun 2016 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.19 (-1.17%) | 0 |
13 Jun 2016 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.11 (-0.67%) | 0 |
10 Jun 2016 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.3 (-1.81%) | 0 |
9 Jun 2016 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.14 (-0.84%) | 0 |
8 Jun 2016 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.04 (+0.24%) | 0 |