Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2016 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.2 (+1.23%) | 0 |
25 Apr 2016 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.2 (-1.22%) | 0 |
22 Apr 2016 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.11 (+0.67%) | 0 |
21 Apr 2016 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06 (-0.37%) | 0 |
20 Apr 2016 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.06 (+0.37%) | 0 |
19 Apr 2016 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.38 (+2.38%) | 0 |
18 Apr 2016 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.16 (+1.01%) | 0 |
15 Apr 2016 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.08 (-0.50%) | 0 |
14 Apr 2016 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.02 (-0.13%) | 0 |
13 Apr 2016 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.17 (+1.08%) | 0 |
12 Apr 2016 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.36 (+2.34%) | 0 |
11 Apr 2016 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.07 (+0.46%) | 0 |
8 Apr 2016 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.34 (+2.27%) | 0 |
7 Apr 2016 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.15 (-0.99%) | 0 |
6 Apr 2016 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.21 (+1.41%) | 0 |
5 Apr 2016 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.18 (-1.19%) | 0 |
4 Apr 2016 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.09 (-0.59%) | 0 |
1 Apr 2016 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.16 (-1.04%) | 0 |
31 Mar 2016 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.08 (-0.52%) | 0 |
30 Mar 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.13 (+0.85%) | 0 |
29 Mar 2016 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.06 (+0.39%) | 0 |
28 Mar 2016 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.03 (+0.20%) | 0 |
25 Mar 2016 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.02 (+0.13%) | 0 |
23 Mar 2016 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.34 (-2.19%) | 0 |
22 Mar 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.02 (-0.13%) | 0 |
21 Mar 2016 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.07 (-0.45%) | 0 |
18 Mar 2016 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.03 (-0.19%) | 0 |
17 Mar 2016 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.28 (+1.83%) | 0 |
16 Mar 2016 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.38 (+2.54%) | 0 |