Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2016 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.13 (-0.86%) | 0 |
14 Mar 2016 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.09 (-0.59%) | 0 |
11 Mar 2016 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.3 (+2.02%) | 0 |
10 Mar 2016 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.04 (-0.27%) | 0 |
9 Mar 2016 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.21 (+1.43%) | 0 |
8 Mar 2016 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.52 (-3.41%) | 0 |
7 Mar 2016 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.26 (+1.74%) | 0 |
4 Mar 2016 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.19 (+1.29%) | 0 |
3 Mar 2016 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.21 (+1.44%) | 0 |
2 Mar 2016 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.22 (+1.53%) | 0 |
1 Mar 2016 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.28 (+1.99%) | 0 |
29 Feb 2016 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.04 (-0.28%) | 0 |
26 Feb 2016 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.1 (+0.71%) | 0 |
25 Feb 2016 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.13 (+0.94%) | 0 |
24 Feb 2016 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.05 (+0.36%) | 0 |
23 Feb 2016 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.41 (-2.88%) | 0 |
22 Feb 2016 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.32 (+2.30%) | 0 |
19 Feb 2016 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.08 (-0.57%) | 0 |
18 Feb 2016 | USD | 14 | 14 | 14 | 14 | 14 | -0.07 (-0.50%) | 0 |
17 Feb 2016 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.42 (+3.08%) | 0 |
16 Feb 2016 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.13 (+0.96%) | 0 |
15 Feb 2016 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.41 (+3.13%) | 0 |
11 Feb 2016 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.11 (-0.83%) | 0 |
10 Feb 2016 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.04 (-0.30%) | 0 |
9 Feb 2016 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.23 (-1.70%) | 0 |
8 Feb 2016 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.19 (-1.39%) | 0 |
5 Feb 2016 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.16 (-1.16%) | 0 |
4 Feb 2016 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.25 (+1.84%) | 0 |
3 Feb 2016 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.45 (+3.42%) | 0 |