Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.2 (+1.94%) | 0 |
30 Mar 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.31 (+3.10%) | 0 |
27 Mar 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.61 (-5.74%) | 0 |
26 Mar 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.41 (+4.02%) | 0 |
25 Mar 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.46 (+4.72%) | 0 |
24 Mar 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +1.25 (+14.71%) | 0 |
23 Mar 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 0 |
20 Mar 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.03 (-0.34%) | 0 |
19 Mar 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.44 (+5.24%) | 0 |
18 Mar 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.08 (-11.40%) | 0 |
17 Mar 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.26 (+2.82%) | 0 |
16 Mar 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.33 (-12.62%) | 0 |
13 Mar 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.78 (+7.99%) | 0 |
12 Mar 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.38 (-12.39%) | 0 |
11 Mar 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.74 (-6.23%) | 0 |
10 Mar 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.55 (+4.85%) | 0 |
9 Mar 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -2.04 (-15.26%) | 0 |
6 Mar 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.48 (-3.47%) | 0 |
5 Mar 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.43 (-3.01%) | 0 |
4 Mar 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.37 (+2.66%) | 0 |
3 Mar 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.26 (-1.83%) | 0 |
2 Mar 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.31 (+2.24%) | 0 |
28 Feb 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.01 (-0.07%) | 0 |
27 Feb 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.69 (-4.74%) | 0 |
26 Feb 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.24 (-1.62%) | 0 |
25 Feb 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.5 (-3.27%) | 0 |
24 Feb 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.67 (-4.20%) | 0 |
21 Feb 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.15 (-0.93%) | 0 |
20 Feb 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.01 (+0.06%) | 0 |
19 Feb 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.13 (+0.81%) | 0 |