Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2016 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.42 (-3.10%) | 0 |
1 Feb 2016 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.15 (-1.09%) | 0 |
29 Jan 2016 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.29 (+2.16%) | 0 |
28 Jan 2016 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.28 (+2.13%) | 0 |
27 Jan 2016 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.08 (-0.61%) | 0 |
26 Jan 2016 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.43 (+3.36%) | 0 |
25 Jan 2016 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.43 (-3.25%) | 0 |
22 Jan 2016 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.44 (+3.44%) | 0 |
21 Jan 2016 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.31 (+2.49%) | 0 |
20 Jan 2016 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.28 (-2.20%) | 0 |
19 Jan 2016 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.2 (-1.54%) | 0 |
18 Jan 2016 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.44 (-3.29%) | 0 |
14 Jan 2016 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.46 (+3.56%) | 0 |
13 Jan 2016 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.26 (-1.97%) | 0 |
12 Jan 2016 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.27 (-2.01%) | 0 |
8 Jan 2016 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.21 (-1.54%) | 0 |
7 Jan 2016 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.35 (-2.50%) | 0 |
6 Jan 2016 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.42 (-2.91%) | 0 |
5 Jan 2016 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.12 (-0.82%) | 0 |
1 Jan 2016 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.04 (-0.27%) | 0 |
30 Dec 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.21 (-1.42%) | 0 |
29 Dec 2015 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.1 (+0.68%) | 0 |
28 Dec 2015 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.18 (-1.21%) | 0 |
25 Dec 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.05 (-0.33%) | 0 |
23 Dec 2015 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.56 (+3.89%) | 0 |