Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2015 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.22 (+1.55%) | 0 |
21 Dec 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.04 (+0.28%) | 0 |
18 Dec 2015 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14 (-0.98%) | 0 |
17 Dec 2015 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.29 (-1.99%) | 0 |
16 Dec 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.07 (+0.48%) | 0 |
15 Dec 2015 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.22 (+1.54%) | 0 |
14 Dec 2015 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14 (-0.97%) | 0 |
11 Dec 2015 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.46 (-3.10%) | 0 |
10 Dec 2015 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.01 (+0.07%) | 0 |
9 Dec 2015 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.29 (+1.99%) | 0 |
8 Dec 2015 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.26 (-1.75%) | 0 |
7 Dec 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.45 (-2.95%) | 0 |
4 Dec 2015 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.04 (-0.26%) | 0 |
3 Dec 2015 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.21 (-1.35%) | 0 |
2 Dec 2015 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.37 (-2.33%) | 0 |
1 Dec 2015 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.08 (+0.51%) | 0 |
30 Nov 2015 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.04 (+0.25%) | 0 |
27 Nov 2015 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.07 (-0.44%) | 0 |
26 Nov 2015 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.07 (-0.44%) | 0 |
24 Nov 2015 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.21 (+1.34%) | 0 |
23 Nov 2015 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.01 (+0.06%) | 0 |
20 Nov 2015 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.16 (-1.01%) | 0 |
19 Nov 2015 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.04 (-0.25%) | 0 |
18 Nov 2015 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.25 (+1.60%) | 0 |
17 Nov 2015 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.1 (-0.64%) | 0 |
16 Nov 2015 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.34 (+2.21%) | 0 |
13 Nov 2015 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.4 (-2.53%) | 0 |
11 Nov 2015 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.16 (-1.00%) | 0 |