Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2015 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.05 (-0.31%) | 0 |
9 Nov 2015 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.17 (-1.05%) | 0 |
6 Nov 2015 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.1 (-0.61%) | 0 |
5 Nov 2015 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.24 (-1.45%) | 0 |
4 Nov 2015 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.16 (-0.96%) | 0 |
3 Nov 2015 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.28 (+1.71%) | 0 |
2 Nov 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.24 (+1.49%) | 0 |
30 Oct 2015 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.02 (+0.12%) | 0 |
29 Oct 2015 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.03 (+0.19%) | 0 |
28 Oct 2015 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.26 (+1.64%) | 0 |
27 Oct 2015 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.21 (-1.31%) | 0 |
26 Oct 2015 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.26 (-1.59%) | 0 |
23 Oct 2015 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.01 (+0.06%) | 0 |
22 Oct 2015 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.26 (+1.62%) | 0 |
21 Oct 2015 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.14 (-0.86%) | 0 |
20 Oct 2015 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.02 (+0.12%) | 0 |
19 Oct 2015 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.28 (-1.70%) | 0 |
16 Oct 2015 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.03 (-0.18%) | 0 |
15 Oct 2015 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.18 (+1.10%) | 0 |
14 Oct 2015 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.17 (+1.05%) | 0 |
13 Oct 2015 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.17 (-1.04%) | 0 |
12 Oct 2015 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.18 (-1.09%) | 0 |
9 Oct 2015 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.02 (-0.12%) | 0 |
8 Oct 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.26 (+1.60%) | 0 |
7 Oct 2015 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.34 (+2.14%) | 0 |
6 Oct 2015 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.31 (+1.99%) | 0 |
5 Oct 2015 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.46 (+3.04%) | 0 |
2 Oct 2015 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.45 (+3.07%) | 0 |
1 Oct 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.11 (+0.75%) | 0 |
30 Sep 2015 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.3 (+2.10%) | 0 |