Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.05 (+0.35%) | 0 |
28 Sep 2015 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.53 (-3.59%) | 0 |
25 Sep 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.04 (+0.27%) | 0 |
24 Sep 2015 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.01 (+0.07%) | 0 |
23 Sep 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.48 (-3.16%) | 0 |
22 Sep 2015 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.01 (+0.07%) | 0 |
18 Sep 2015 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.38 (-2.44%) | 0 |
17 Sep 2015 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.34 (+2.24%) | 0 |
15 Sep 2015 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.15 (+1.00%) | 0 |
14 Sep 2015 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.18 (-1.18%) | 0 |
11 Sep 2015 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.09 (-0.59%) | 0 |
10 Sep 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.04 (+0.26%) | 0 |
9 Sep 2015 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.17 (-1.10%) | 0 |
8 Sep 2015 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.34 (+2.25%) | 0 |
7 Sep 2015 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.33 (-2.14%) | 0 |
3 Sep 2015 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.06 (+0.39%) | 0 |
2 Sep 2015 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.13 (+0.85%) | 0 |
1 Sep 2015 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.57 (-3.60%) | 0 |
31 Aug 2015 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.03 (+0.19%) | 0 |
28 Aug 2015 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.22 (+1.41%) | 0 |
27 Aug 2015 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.65 (+4.35%) | 0 |
26 Aug 2015 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.27 (+1.84%) | 0 |
25 Aug 2015 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.14 (-0.95%) | 0 |
24 Aug 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.72 (-4.64%) | 0 |
21 Aug 2015 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.47 (-2.94%) | 0 |
20 Aug 2015 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.26 (-1.60%) | 0 |
19 Aug 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.33 (-1.99%) | 0 |