Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2015 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.14 (-0.84%) | 0 |
17 Aug 2015 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.05 (+0.30%) | 0 |
14 Aug 2015 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.02 (-0.12%) | 0 |
13 Aug 2015 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.21 (-1.24%) | 0 |
12 Aug 2015 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.17 (+1.02%) | 0 |
11 Aug 2015 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.17 (-1.01%) | 0 |
10 Aug 2015 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.41 (+2.49%) | 0 |
7 Aug 2015 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.16 (-0.96%) | 0 |
6 Aug 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.08 (+0.48%) | 0 |
5 Aug 2015 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.02 (+0.12%) | 0 |
4 Aug 2015 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.01 (-0.06%) | 0 |
3 Aug 2015 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.22 (-1.31%) | 0 |
31 Jul 2015 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.12 (-0.71%) | 0 |
30 Jul 2015 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.01 (+0.06%) | 0 |
29 Jul 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.18 (+1.08%) | 0 |
28 Jul 2015 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.35 (+2.14%) | 0 |
27 Jul 2015 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.17 (-1.03%) | 0 |
24 Jul 2015 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.3 (-1.78%) | 0 |
23 Jul 2015 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.13 (-0.77%) | 0 |
22 Jul 2015 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18 (-1.05%) | 0 |
21 Jul 2015 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.21 (-1.21%) | 0 |
17 Jul 2015 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.19 (-1.08%) | 0 |
16 Jul 2015 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.01 (-0.06%) | 0 |
15 Jul 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.2 (-1.13%) | 0 |
14 Jul 2015 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.13 (+0.74%) | 0 |
13 Jul 2015 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.11 (+0.63%) | 0 |
10 Jul 2015 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.24 (+1.39%) | 0 |
9 Jul 2015 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.08 (+0.47%) | 0 |
8 Jul 2015 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.32 (-1.83%) | 0 |