Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2015 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.03 (-0.17%) | 0 |
6 Jul 2015 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.24 (-1.35%) | 0 |
3 Jul 2015 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.09 (+0.51%) | 0 |
1 Jul 2015 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.08 (-0.45%) | 0 |
30 Jun 2015 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.04 (-0.22%) | 0 |
29 Jun 2015 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.37 (-2.04%) | 0 |
26 Jun 2015 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.04 (-0.22%) | 0 |
25 Jun 2015 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.14 (-0.76%) | 0 |
24 Jun 2015 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.06 (-0.33%) | 0 |
23 Jun 2015 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.02 (+0.11%) | 0 |
22 Jun 2015 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.18 (+0.99%) | 0 |
19 Jun 2015 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.17 (-0.92%) | 0 |
18 Jun 2015 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.12 (+0.66%) | 0 |
17 Jun 2015 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.08 (+0.44%) | 0 |
16 Jun 2015 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.05 (+0.28%) | 0 |
15 Jun 2015 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.08 (-0.44%) | 0 |
12 Jun 2015 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.21 (-1.14%) | 0 |
11 Jun 2015 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.04 (-0.22%) | 0 |
10 Jun 2015 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.25 (+1.37%) | 0 |
9 Jun 2015 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.01 (+0.05%) | 0 |
8 Jun 2015 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.09 (-0.49%) | 0 |
5 Jun 2015 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.02 (+0.11%) | 0 |
4 Jun 2015 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.27 (-1.46%) | 0 |
3 Jun 2015 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.04 (-0.22%) | 0 |
2 Jun 2015 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.17 (+0.92%) | 0 |
1 Jun 2015 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.08 (-0.43%) | 0 |
29 May 2015 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.08 (-0.43%) | 0 |
28 May 2015 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.02 (-0.11%) | 0 |
27 May 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.05 (+0.27%) | 0 |