Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2015 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.26 (+1.42%) | 0 |
13 Apr 2015 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.16 (-0.87%) | 0 |
10 Apr 2015 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.07 (+0.38%) | 0 |
9 Apr 2015 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.14 (+0.77%) | 0 |
8 Apr 2015 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.1 (-0.54%) | 0 |
7 Apr 2015 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.04 (+0.22%) | 0 |
6 Apr 2015 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.24 (+1.33%) | 0 |
3 Apr 2015 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.02 (+0.11%) | 0 |
1 Apr 2015 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.09 (+0.50%) | 0 |
31 Mar 2015 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.18 (-0.99%) | 0 |
30 Mar 2015 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.18 (+1.00%) | 0 |
27 Mar 2015 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.13 (-0.72%) | 0 |
26 Mar 2015 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.03 (-0.17%) | 0 |
25 Mar 2015 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.03 (+0.17%) | 0 |
24 Mar 2015 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.12 (-0.66%) | 0 |
23 Mar 2015 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.12 (+0.66%) | 0 |
20 Mar 2015 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.34 (+1.91%) | 0 |
19 Mar 2015 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.33 (-1.82%) | 0 |
18 Mar 2015 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.48 (+2.73%) | 0 |
17 Mar 2015 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.04 (-0.23%) | 0 |
16 Mar 2015 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.13 (+0.74%) | 0 |
13 Mar 2015 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.2 (-1.13%) | 0 |
12 Mar 2015 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.06 (+0.34%) | 0 |
11 Mar 2015 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.04 (-0.23%) | 0 |
10 Mar 2015 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.4 (-2.21%) | 0 |
9 Mar 2015 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.04 (-0.22%) | 0 |
6 Mar 2015 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.37 (-2.00%) | 0 |
5 Mar 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.08 (-0.43%) | 0 |
4 Mar 2015 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.09 (-0.48%) | 0 |