Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2015 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.03 (-0.16%) | 0 |
2 Mar 2015 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.15 (-0.80%) | 0 |
27 Feb 2015 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.01 (+0.05%) | 0 |
26 Feb 2015 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.23 (-1.21%) | 0 |
25 Feb 2015 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.08 (+0.42%) | 0 |
24 Feb 2015 | USD | 19 | 19 | 19 | 19 | 19 | +0.1 (+0.53%) | 0 |
23 Feb 2015 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.08 (-0.42%) | 0 |
20 Feb 2015 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.03 (+0.16%) | 0 |
19 Feb 2015 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.14 (-0.73%) | 0 |
18 Feb 2015 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.07 (-0.37%) | 0 |
17 Feb 2015 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.28 (+1.48%) | 0 |
12 Feb 2015 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.35 (+1.89%) | 0 |
11 Feb 2015 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.11 (-0.59%) | 0 |
10 Feb 2015 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.06 (-0.32%) | 0 |
9 Feb 2015 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.12 (+0.65%) | 0 |
6 Feb 2015 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.16 (-0.85%) | 0 |
5 Feb 2015 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.34 (+1.85%) | 0 |
4 Feb 2015 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.26 (-1.39%) | 0 |
3 Feb 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.52 (+2.87%) | 0 |
2 Feb 2015 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.4 (+2.25%) | 0 |
30 Jan 2015 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.07 (+0.40%) | 0 |
29 Jan 2015 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.03 (-0.17%) | 0 |
28 Jan 2015 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.5 (-2.75%) | 0 |
27 Jan 2015 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.18 (+1.00%) | 0 |
23 Jan 2015 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.21 (-1.15%) | 0 |
22 Jan 2015 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.1 (+0.55%) | 0 |
21 Jan 2015 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.25 (+1.40%) | 0 |