Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2013 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.28 (-1.34%) | 0 |
10 Jun 2013 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.02 (-0.10%) | 0 |
7 Jun 2013 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.08 (+0.38%) | 0 |
6 Jun 2013 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.23 (+1.11%) | 0 |
5 Jun 2013 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.32 (-1.52%) | 0 |
4 Jun 2013 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.14 (-0.66%) | 0 |
3 Jun 2013 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.25 (+1.20%) | 0 |
31 May 2013 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.45 (-2.11%) | 0 |
30 May 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.12 (+0.57%) | 0 |
29 May 2013 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.02 (+0.09%) | 0 |
28 May 2013 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.14 (+0.67%) | 0 |
27 May 2013 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.13 (-0.61%) | 0 |
23 May 2013 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.02 (-0.09%) | 0 |
22 May 2013 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.27 (-1.26%) | 0 |
21 May 2013 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.02 (-0.09%) | 0 |
20 May 2013 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.25 (+1.18%) | 0 |
17 May 2013 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.22 (+1.05%) | 0 |
16 May 2013 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.09 (-0.43%) | 0 |
15 May 2013 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.06 (-0.28%) | 0 |
14 May 2013 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.17 (+0.81%) | 0 |
13 May 2013 | USD | 21 | 21 | 21 | 21 | 21 | -0.13 (-0.62%) | 0 |
10 May 2013 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.13 (-0.61%) | 0 |
9 May 2013 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.14 (-0.65%) | 0 |
8 May 2013 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.17 (+0.80%) | 0 |
7 May 2013 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.14 (+0.66%) | 0 |
6 May 2013 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.07 (+0.33%) | 0 |
3 May 2013 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.4 (+1.94%) | 0 |
2 May 2013 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.18 (+0.88%) | 0 |
1 May 2013 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.38 (-1.83%) | 0 |