Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2013 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.13 (+0.63%) | 0 |
29 Apr 2013 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.27 (+1.32%) | 0 |
26 Apr 2013 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.15 (-0.73%) | 0 |
25 Apr 2013 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.14 (+0.69%) | 0 |
24 Apr 2013 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.37 (+1.84%) | 0 |
23 Apr 2013 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.14 (+0.70%) | 0 |
22 Apr 2013 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.21 (+1.07%) | 0 |
19 Apr 2013 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.12 (+0.61%) | 0 |
18 Apr 2013 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.06 (+0.31%) | 0 |
17 Apr 2013 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.54 (-2.69%) | 0 |
16 Apr 2013 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.33 (+1.67%) | 0 |
15 Apr 2013 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.92 (-4.45%) | 0 |
12 Apr 2013 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.36 (-1.71%) | 0 |
11 Apr 2013 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.06 (+0.29%) | 0 |
10 Apr 2013 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.06 (+0.29%) | 0 |
9 Apr 2013 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.32 (+1.55%) | 0 |
8 Apr 2013 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.09 (+0.44%) | 0 |
5 Apr 2013 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.06 (-0.29%) | 0 |
4 Apr 2013 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.03 (+0.15%) | 0 |
3 Apr 2013 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.34 (-1.63%) | 0 |
2 Apr 2013 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.11 (-0.52%) | 0 |
1 Apr 2013 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.08 (-0.38%) | 0 |
29 Mar 2013 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.02 (-0.09%) | 0 |
26 Mar 2013 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.17 (+0.81%) | 0 |
25 Mar 2013 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.16 (-0.76%) | 0 |
22 Mar 2013 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.12 (+0.57%) | 0 |
21 Mar 2013 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.13 (-0.62%) | 0 |
20 Mar 2013 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.16 (+0.77%) | 0 |