Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2013 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.21 (-0.99%) | 0 |
18 Mar 2013 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.22 (-1.03%) | 0 |
15 Mar 2013 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.02 (+0.09%) | 0 |
14 Mar 2013 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.26 (+1.23%) | 0 |
13 Mar 2013 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.13 (-0.61%) | 0 |
12 Mar 2013 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.06 (+0.28%) | 0 |
11 Mar 2013 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.05 (+0.24%) | 0 |
8 Mar 2013 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.02 (+0.09%) | 0 |
7 Mar 2013 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.12 (+0.57%) | 0 |
6 Mar 2013 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.06 (+0.29%) | 0 |
5 Mar 2013 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.19 (+0.92%) | 0 |
4 Mar 2013 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.07 (-0.34%) | 0 |
1 Mar 2013 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.1 (-0.48%) | 0 |
28 Feb 2013 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.06 (-0.29%) | 0 |
27 Feb 2013 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.33 (+1.60%) | 0 |
26 Feb 2013 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.12 (+0.59%) | 0 |
25 Feb 2013 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.46 (-2.20%) | 0 |
22 Feb 2013 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.22 (+1.06%) | 0 |
21 Feb 2013 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.17 (-0.81%) | 0 |
20 Feb 2013 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.58 (-2.70%) | 0 |
19 Feb 2013 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.11 (+0.52%) | 0 |
18 Feb 2013 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.18 (-0.84%) | 0 |
14 Feb 2013 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.04 (-0.19%) | 0 |
13 Feb 2013 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.09 (+0.42%) | 0 |
12 Feb 2013 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.11 (+0.51%) | 0 |
11 Feb 2013 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.12 (-0.56%) | 0 |
8 Feb 2013 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.14 (+0.66%) | 0 |
7 Feb 2013 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.13 (-0.61%) | 0 |
6 Feb 2013 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.01 (+0.05%) | 0 |