Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2012 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.12 (-0.59%) | 0 |
21 Dec 2012 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.16 (-0.78%) | 0 |
20 Dec 2012 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.14 (+0.69%) | 0 |
19 Dec 2012 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.13 (-0.64%) | 0 |
18 Dec 2012 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.31 (+1.54%) | 0 |
17 Dec 2012 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.18 (+0.90%) | 0 |
14 Dec 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.23 (-1.14%) | 0 |
12 Dec 2012 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.09 (+0.45%) | 0 |
11 Dec 2012 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.03 (+0.15%) | 0 |
10 Dec 2012 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.02 (+0.10%) | 0 |
7 Dec 2012 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.15 (+0.76%) | 0 |
6 Dec 2012 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.02 (+0.10%) | 0 |
5 Dec 2012 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.01 (+0.05%) | 0 |
4 Dec 2012 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.03 (-0.15%) | 0 |
3 Dec 2012 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.16 (-0.80%) | 0 |
30 Nov 2012 | USD | 20 | 20 | 20 | 20 | 20 | -0.04 (-0.20%) | 0 |
29 Nov 2012 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.06 (+0.30%) | 0 |
28 Nov 2012 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.17 (+0.86%) | 0 |
27 Nov 2012 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.19 (-0.95%) | 0 |
26 Nov 2012 | USD | 20 | 20 | 20 | 20 | 20 | -0.17 (-0.84%) | 0 |
23 Nov 2012 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.3 (+1.51%) | 0 |
22 Nov 2012 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.12 (+0.61%) | 0 |
20 Nov 2012 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.06 (-0.30%) | 0 |
19 Nov 2012 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.48 (+2.48%) | 0 |
16 Nov 2012 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.06 (+0.31%) | 0 |
15 Nov 2012 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.04 (-0.21%) | 0 |
14 Nov 2012 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.35 (-1.78%) | 0 |