Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2012 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.16 (-0.81%) | 0 |
12 Nov 2012 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.02 (-0.10%) | 0 |
9 Nov 2012 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.02 (-0.10%) | 0 |
8 Nov 2012 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.29 (-1.44%) | 0 |
7 Nov 2012 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.43 (-2.09%) | 0 |
6 Nov 2012 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.34 (+1.68%) | 0 |
5 Nov 2012 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.13 (+0.65%) | 0 |
2 Nov 2012 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.44 (-2.14%) | 0 |
1 Nov 2012 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.13 (+0.64%) | 0 |
31 Oct 2012 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.1 (+0.49%) | 0 |
30 Oct 2012 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.02 (+0.10%) | 0 |
25 Oct 2012 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.25 (+1.25%) | 0 |
24 Oct 2012 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.19 (-0.94%) | 0 |
23 Oct 2012 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.52 (-2.50%) | 0 |
22 Oct 2012 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.1 (-0.48%) | 0 |
19 Oct 2012 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.27 (-1.28%) | 0 |
18 Oct 2012 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.07 (-0.33%) | 0 |
17 Oct 2012 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.26 (+1.24%) | 0 |
16 Oct 2012 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.39 (+1.90%) | 0 |
15 Oct 2012 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.11 (+0.54%) | 0 |
12 Oct 2012 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.18 (-0.87%) | 0 |
11 Oct 2012 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.15 (+0.73%) | 0 |
10 Oct 2012 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.29 (-1.40%) | 0 |
9 Oct 2012 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05 (-0.24%) | 0 |
8 Oct 2012 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.02 (-0.10%) | 0 |
5 Oct 2012 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.1 (-0.48%) | 0 |
4 Oct 2012 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.28 (+1.36%) | 0 |
3 Oct 2012 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.31 (-1.48%) | 0 |