Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2012 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.01 (-0.05%) | 0 |
1 Oct 2012 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.12 (+0.58%) | 0 |
28 Sep 2012 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.11 (-0.52%) | 0 |
27 Sep 2012 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.34 (+1.65%) | 0 |
26 Sep 2012 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.16 (-0.77%) | 0 |
25 Sep 2012 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.26 (-1.24%) | 0 |
24 Sep 2012 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.23 (-1.08%) | 0 |
21 Sep 2012 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.06 (+0.28%) | 0 |
20 Sep 2012 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.02 (-0.09%) | 0 |
19 Sep 2012 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.12 (-0.56%) | 0 |
18 Sep 2012 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.16 (-0.74%) | 0 |
17 Sep 2012 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.25 (-1.15%) | 0 |
14 Sep 2012 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.35 (+1.63%) | 0 |
13 Sep 2012 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.51 (+2.44%) | 0 |
12 Sep 2012 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.09 (+0.43%) | 0 |
11 Sep 2012 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.21 (+1.02%) | 0 |
10 Sep 2012 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.13 (-0.63%) | 0 |
7 Sep 2012 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.44 (+2.17%) | 0 |
6 Sep 2012 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.45 (+2.27%) | 0 |
5 Sep 2012 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.06 (-0.30%) | 0 |
4 Sep 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.13 (-0.65%) | 0 |
3 Sep 2012 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.29 (+1.47%) | 0 |
30 Aug 2012 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.22 (-1.10%) | 0 |
29 Aug 2012 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.12 (-0.60%) | 0 |
28 Aug 2012 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.02 (+0.10%) | 0 |
27 Aug 2012 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.03 (-0.15%) | 0 |
24 Aug 2012 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.11 (+0.55%) | 0 |
23 Aug 2012 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.22 (-1.09%) | 0 |
22 Aug 2012 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.07 (+0.35%) | 0 |