Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2019 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.13 (+0.78%) | 0 |
20 Nov 2019 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.01 (-0.06%) | 0 |
19 Nov 2019 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.14 (-0.83%) | 0 |
18 Nov 2019 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.14 (-0.82%) | 0 |
15 Nov 2019 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.14 (+0.83%) | 0 |
14 Nov 2019 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.01 (-0.06%) | 0 |
13 Nov 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.13 (-0.76%) | 0 |
12 Nov 2019 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.05 (-0.29%) | 0 |
11 Nov 2019 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.06 (-0.35%) | 0 |
8 Nov 2019 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.08 (-0.47%) | 0 |
7 Nov 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.24 (+1.42%) | 0 |
6 Nov 2019 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.21 (-1.22%) | 0 |
5 Nov 2019 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.08 (+0.47%) | 0 |
4 Nov 2019 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.35 (+2.09%) | 0 |
1 Nov 2019 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.38 (+2.32%) | 0 |
31 Oct 2019 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.11 (-0.67%) | 0 |
30 Oct 2019 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.13 (-0.78%) | 0 |
29 Oct 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.01 (-0.06%) | 0 |
28 Oct 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.04 (-0.24%) | 0 |
25 Oct 2019 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.11 (+0.67%) | 0 |
24 Oct 2019 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.12 (+0.73%) | 0 |
22 Oct 2019 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.09 (+0.55%) | 0 |
21 Oct 2019 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.18 (+1.11%) | 0 |
18 Oct 2019 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.05 (-0.31%) | 0 |
17 Oct 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.09 (+0.56%) | 0 |
16 Oct 2019 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.1 (-0.62%) | 0 |
15 Oct 2019 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.03 (+0.19%) | 0 |
14 Oct 2019 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.07 (-0.43%) | 0 |
11 Oct 2019 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.31 (+1.94%) | 0 |