Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2012 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.01 (-0.05%) | 0 |
20 Aug 2012 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05 (-0.25%) | 0 |
17 Aug 2012 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.03 (-0.15%) | 0 |
16 Aug 2012 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.29 (+1.46%) | 0 |
15 Aug 2012 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.16 (-0.80%) | 0 |
10 Aug 2012 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.07 (+0.35%) | 0 |
9 Aug 2012 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.12 (+0.60%) | 0 |
8 Aug 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.32 (+1.63%) | 0 |
6 Aug 2012 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.1 (+0.51%) | 0 |
3 Aug 2012 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.52 (+2.74%) | 0 |
2 Aug 2012 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.38 (-1.96%) | 0 |
1 Aug 2012 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.11 (+0.57%) | 0 |
31 Jul 2012 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.28 (-1.44%) | 0 |
30 Jul 2012 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.08 (+0.41%) | 0 |
27 Jul 2012 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.35 (+1.83%) | 0 |
26 Jul 2012 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.5 (+2.69%) | 0 |
25 Jul 2012 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.06 (+0.32%) | 0 |
24 Jul 2012 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.29 (-1.54%) | 0 |
23 Jul 2012 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.25 (-1.31%) | 0 |
20 Jul 2012 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.04 (-0.21%) | 0 |
19 Jul 2012 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.11 (+0.58%) | 0 |
18 Jul 2012 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.11 (+0.58%) | 0 |
17 Jul 2012 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.21 (+1.12%) | 0 |
16 Jul 2012 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.09 (+0.48%) | 0 |
13 Jul 2012 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.34 (+1.86%) | 0 |
12 Jul 2012 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.09 (-0.49%) | 0 |
11 Jul 2012 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.14 (+0.77%) | 0 |