Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2012 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.27 (+1.47%) | 0 |
28 May 2012 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.06 (-0.33%) | 0 |
23 May 2012 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.17 (+0.93%) | 0 |
22 May 2012 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.11 (-0.60%) | 0 |
21 May 2012 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.53 (+2.97%) | 0 |
18 May 2012 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.11 (-0.61%) | 0 |
17 May 2012 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.09 (-0.50%) | 0 |
16 May 2012 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.11 (-0.61%) | 0 |
15 May 2012 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.4 (-2.16%) | 0 |
14 May 2012 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.39 (-2.06%) | 0 |
11 May 2012 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.22 (-1.15%) | 0 |
10 May 2012 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.08 (+0.42%) | 0 |
9 May 2012 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.09 (-0.47%) | 0 |
8 May 2012 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.2 (-1.03%) | 0 |
7 May 2012 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.06 (-0.31%) | 0 |
4 May 2012 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.45 (-2.26%) | 0 |
3 May 2012 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.43 (-2.12%) | 0 |
2 May 2012 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.35 (-1.69%) | 0 |
1 May 2012 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.24 (+1.17%) | 0 |
30 Apr 2012 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.02 (+0.10%) | 0 |
27 Apr 2012 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.02 (+0.10%) | 0 |
26 Apr 2012 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.2 (+0.99%) | 0 |
25 Apr 2012 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.31 (+1.56%) | 0 |
24 Apr 2012 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.11 (+0.56%) | 0 |
23 Apr 2012 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.12 (-0.60%) | 0 |
20 Apr 2012 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.09 (-0.45%) | 0 |
19 Apr 2012 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.03 (-0.15%) | 0 |
18 Apr 2012 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.07 (-0.35%) | 0 |