Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2012 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.33 (+1.67%) | 0 |
16 Apr 2012 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.18 (-0.90%) | 0 |
13 Apr 2012 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.36 (-1.77%) | 0 |
12 Apr 2012 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.57 (+2.89%) | 0 |
11 Apr 2012 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.02 (-0.10%) | 0 |
10 Apr 2012 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.37 (-1.84%) | 0 |
9 Apr 2012 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.25 (-1.23%) | 0 |
6 Apr 2012 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.14 (-0.68%) | 0 |
4 Apr 2012 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.41 (-1.96%) | 0 |
3 Apr 2012 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.23 (-1.09%) | 0 |
2 Apr 2012 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.26 (+1.25%) | 0 |
30 Mar 2012 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.16 (+0.77%) | 0 |
29 Mar 2012 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.34 (-1.61%) | 0 |
27 Mar 2012 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.27 (-1.27%) | 0 |
26 Mar 2012 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.19 (+0.90%) | 0 |
23 Mar 2012 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.29 (+1.39%) | 0 |
22 Mar 2012 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.51 (-2.39%) | 0 |
21 Mar 2012 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.17 (-0.79%) | 0 |
20 Mar 2012 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.33 (-1.51%) | 0 |
19 Mar 2012 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.07 (+0.32%) | 0 |
16 Mar 2012 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.26 (+1.21%) | 0 |
15 Mar 2012 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.09 (+0.42%) | 0 |
14 Mar 2012 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.35 (-1.61%) | 0 |
13 Mar 2012 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.27 (+1.25%) | 0 |
12 Mar 2012 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.25 (-1.15%) | 0 |
9 Mar 2012 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.28 (+1.30%) | 0 |
7 Mar 2012 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.19 (+0.89%) | 0 |